일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	401	2	- 0.50%	327,255	131
04.02	403	6	- 1.47%	840,677	342
04.01	409	19	+ 4.87%	571,449	233
03.31	390	9	- 2.26%	709,296	277
03.30	399	9	- 2.21%	419,408	167
03.27	408	3	+ 0.74%	625,257	251
03.26	405	4	- 0.98%	653,522	262
03.25	409	1	+ 0.25%	690,878	282
03.24	408	8	+ 2.00%	1,021,740	411
03.23	400	7	- 1.72%	593,406	237