일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	283	2	- 0.70%	151,825	43
11.06	285	7	- 2.40%	291,063	83
11.05	292	11	+ 3.92%	313,842	90
11.04	281	5	- 1.75%	199,601	56
11.03	286	9	- 3.05%	250,020	73
10.31	295	0	0.00%	150,081	44
10.30	295	3	+ 1.03%	165,950	49
10.29	292	4	- 1.35%	117,518	34
10.28	296	0	0.00%	64,879	19
10.27	296	4	- 1.33%	128,755	38