일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,110	50	+ 4.72%	63,429	70
07.31	1,060	63	+ 6.32%	86,501	90
07.30	997	3	- 0.30%	171,951	169
07.29	1,000	89	- 8.17%	230,784	239
07.28	1,089	60	- 5.22%	62,835	69
07.27	1,149	22	- 1.88%	37,211	43
07.24	1,171	7	- 0.59%	16,448	19
07.23	1,178	18	+ 1.55%	38,835	45
07.22	1,160	37	+ 3.30%	90,229	105
07.21	1,123	6	- 0.53%	58,292	64