일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	405	0	0.00%	2,936,279	1,178
02.20	405	2	+ 0.50%	4,324,731	1,720
02.19	403	21	- 4.95%	5,034,971	2,073
02.13	424	79	- 15.71%	10,072,256	4,570
02.12	503	3	+ 0.60%	57,211,712	30,673
02.11	500	77	+ 18.20%	50,548,808	25,480
02.10	423	13	- 2.98%	5,962,608	2,500
02.09	436	34	- 7.23%	8,763,658	3,881
02.06	470	96	- 16.96%	30,511,186	15,806
02.05	566	76	- 11.84%	96,106,524	68,118