일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,129	59	- 4.97%	51,793	59
07.16	1,188	10	- 0.84%	53,105	62
07.15	1,198	70	+ 6.21%	33,172	39
07.14	1,128	6	+ 0.54%	84,022	93
07.13	1,122	98	- 8.03%	115,382	136
07.10	1,220	104	+ 9.32%	117,054	139
07.09	1,116	4	- 0.36%	108,946	122
07.08	1,120	43	- 3.70%	107,616	119
07.07	1,163	2	- 0.17%	43,375	49
07.06	1,165	21	+ 1.84%	75,234	88