일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,241	34	- 2.67%	62,130	77
06.09	1,275	35	+ 2.82%	38,072	48
06.08	1,240	60	- 4.62%	50,081	62
06.05	1,300	60	- 4.41%	62,424	82
06.04	1,360	51	+ 3.90%	89,291	120
06.02	1,309	48	- 3.54%	164,960	212
06.01	1,357	2	+ 0.15%	195,696	259
05.29	1,355	33	- 2.38%	105,290	144
05.28	1,388	38	- 2.67%	161,324	222
05.27	1,426	27	- 1.86%	160,782	232