일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	319	5	- 1.54%	111,471	36
09.04	324	0	0.00%	103,307	34
09.03	324	7	+ 2.21%	119,936	39
09.02	317	4	+ 1.28%	94,306	30
09.01	313	3	- 0.95%	196,947	62
08.29	316	12	- 3.66%	665,710	213
08.28	328	10	- 2.96%	624,822	205
08.27	338	13	+ 4.00%	2,301,270	795
08.26	325	9	- 2.70%	422,898	139
08.25	334	5	- 1.48%	225,917	77