일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,215	80	- 6.18%	110,748	137
06.18	1,295	6	+ 0.47%	136,751	173
06.17	1,289	4	+ 0.31%	42,973	55
06.16	1,285	8	+ 0.63%	74,485	94
06.15	1,277	2	+ 0.16%	68,525	87
06.12	1,275	3	+ 0.24%	88,977	114
06.11	1,272	31	+ 2.50%	75,551	94
06.10	1,241	34	- 2.67%	62,130	77
06.09	1,275	35	+ 2.82%	38,072	48
06.08	1,240	60	- 4.62%	50,081	62