일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	325	2	+ 0.62%	200,582	65
09.18	323	2	+ 0.62%	205,703	66
09.17	321	3	+ 0.94%	109,087	35
09.16	318	0	0.00%	104,758	33
09.15	318	5	- 1.55%	157,455	50
09.12	323	7	- 2.12%	238,097	78
09.11	330	3	+ 0.92%	112,973	37
09.10	327	5	+ 1.55%	240,737	78
09.09	322	2	+ 0.63%	127,673	41
09.08	320	1	+ 0.31%	63,061	20