일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	342	4	- 1.16%	146,275	50
07.23	346	4	- 1.14%	273,690	95
07.22	350	2	+ 0.58%	171,746	59
07.21	348	11	+ 3.26%	316,001	108
07.18	337	3	+ 0.90%	100,877	34
07.17	334	3	- 0.89%	93,090	31
07.16	337	1	+ 0.30%	133,866	45
07.15	336	2	- 0.59%	117,751	40
07.14	338	1	+ 0.30%	137,605	47
07.11	337	4	- 1.17%	474,709	160