일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	284	4	+ 1.43%	62,381	18
11.11	280	8	- 2.78%	91,638	26
11.10	288	5	+ 1.77%	275,596	78
11.07	283	2	- 0.70%	151,825	43
11.06	285	7	- 2.40%	291,063	83
11.05	292	11	+ 3.92%	313,842	90
11.04	281	5	- 1.75%	199,601	56
11.03	286	9	- 3.05%	250,020	73
10.31	295	0	0.00%	150,081	44
10.30	295	3	+ 1.03%	165,950	49