일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,355	33	- 2.38%	105,290	144
05.28	1,388	38	- 2.67%	161,324	222
05.27	1,426	27	- 1.86%	160,782	232
05.26	1,453	47	- 3.13%	152,056	224
05.22	1,500	14	- 0.93%	78,283	118
05.21	1,514	42	+ 2.85%	473,794	751
05.20	1,472	45	- 2.97%	80,862	120
05.19	1,517	4	- 0.26%	157,820	245
05.18	1,521	21	- 1.36%	123,161	190
05.15	1,542	122	- 7.33%	222,548	353