일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	405	4	- 0.98%	653,522	262
03.25	409	1	+ 0.25%	690,878	282
03.24	408	8	+ 2.00%	1,021,740	411
03.23	400	7	- 1.72%	593,406	237
03.20	407	7	+ 1.75%	1,165,985	476
03.19	400	13	- 3.15%	1,069,494	428
03.18	413	4	+ 0.98%	1,846,819	771
03.17	409	15	+ 3.81%	1,294,182	524
03.16	394	12	- 2.96%	825,358	327
03.13	406	9	- 2.17%	1,082,033	441