일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	341	3	+ 0.89%	393,840	136
07.09	338	6	- 1.74%	442,955	151
07.08	344	11	+ 3.30%	860,868	292
07.07	333	3	+ 0.91%	133,471	44
07.04	330	0	0.00%	259,389	86
07.03	330	10	+ 3.13%	216,073	71
07.02	320	3	- 0.93%	249,543	80
07.01	323	4	+ 1.25%	292,764	94
06.30	319	8	- 2.45%	233,343	76
06.27	327	2	- 0.61%	174,231	57