일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	339	2	+ 0.59%	222,577	76
08.21	337	7	+ 2.12%	232,427	78
08.20	330	4	- 1.20%	495,353	160
08.19	334	2	+ 0.60%	441,701	148
08.18	332	20	- 5.68%	669,944	224
08.14	352	6	- 1.68%	303,137	108
08.13	358	3	+ 0.85%	887,797	322
08.12	355	3	- 0.84%	1,495,581	543
08.11	358	19	+ 5.61%	3,985,594	1,431
08.08	339	6	+ 1.80%	432,760	146