| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 1,472 | 45 | - 2.97% | 80,862 | 120 |
| 05.19 | 1,517 | 4 | - 0.26% | 157,820 | 245 |
| 05.18 | 1,521 | 21 | - 1.36% | 123,161 | 190 |
| 05.15 | 1,542 | 122 | - 7.33% | 222,548 | 353 |
| 05.14 | 1,664 | 127 | + 8.26% | 1,061,736 | 1,822 |
| 05.13 | 1,537 | 49 | + 3.29% | 274,774 | 412 |
| 05.12 | 1,488 | 158 | - 9.60% | 707,479 | 1,036 |
| 05.11 | 1,646 | 279 | - 14.49% | 830,198 | 1,533 |
| 04.13 | 385 | 2 | - 0.52% | 724,988 | 279 |
| 04.10 | 387 | 2 | + 0.52% | 1,076,789 | 410 |