일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,144	48	+ 4.38%	48,554	53
07.02	1,096	23	- 2.06%	75,416	83
07.01	1,119	23	+ 2.10%	94,713	105
06.30	1,096	5	+ 0.46%	177,573	201
06.29	1,091	61	+ 5.92%	234,247	253
06.26	1,030	67	- 6.11%	180,081	189
06.25	1,097	181	- 14.16%	339,667	395
06.24	1,278	93	+ 7.85%	2,365,575	3,360
06.23	1,185	7	- 0.59%	93,364	109
06.22	1,192	23	- 1.89%	61,787	74