| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 275 | 2 | + 0.73% | 1,262,188 | 344 |
| 01.22 | 273 | 15 | - 5.21% | 1,617,192 | 444 |
| 01.21 | 288 | 4 | - 1.37% | 2,915,210 | 807 |
| 01.20 | 292 | 30 | - 9.32% | 13,354,948 | 4,143 |
| 01.19 | 322 | 74 | + 29.84% | 24,072,562 | 7,456 |
| 01.16 | 248 | 4 | + 1.64% | 484,573 | 118 |
| 01.15 | 244 | 2 | - 0.81% | 240,860 | 59 |
| 01.14 | 246 | 1 | + 0.41% | 173,094 | 42 |
| 01.13 | 245 | 1 | - 0.41% | 252,621 | 62 |
| 01.12 | 246 | 1 | + 0.41% | 294,847 | 73 |