일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,453	47	- 3.13%	152,056	224
05.22	1,500	14	- 0.93%	78,283	118
05.21	1,514	42	+ 2.85%	473,794	751
05.20	1,472	45	- 2.97%	80,862	120
05.19	1,517	4	- 0.26%	157,820	245
05.18	1,521	21	- 1.36%	123,161	190
05.15	1,542	122	- 7.33%	222,548	353
05.14	1,664	127	+ 8.26%	1,061,736	1,822
05.13	1,537	49	+ 3.29%	274,774	412
05.12	1,488	158	- 9.60%	707,479	1,036