일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,380	10	+ 0.19%	5,951	32
09.22	5,370	120	- 2.19%	4,500	24
09.21	5,490	40	- 0.72%	8,192	45
09.18	5,530	40	+ 0.73%	13,014	72
09.17	5,490	110	+ 2.05%	6,840	37
09.16	5,380	230	+ 4.47%	3,789	20
09.15	5,150	550	- 9.65%	21,760	114
09.14	5,700	260	+ 4.78%	30,873	172
08.20	1,087	3	- 0.28%	86,772	96
08.19	1,090	101	- 8.48%	96,129	109