일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	275	3	+ 1.10%	99,263	27
12.04	272	2	- 0.73%	136,802	37
12.03	274	0	0.00%	132,969	37
12.02	274	5	+ 1.86%	405,525	114
12.01	269	2	- 0.74%	124,864	34
11.28	271	5	+ 1.88%	32,000	9
11.27	266	1	+ 0.38%	115,717	31
11.26	265	3	+ 1.15%	144,396	38
11.25	262	4	- 1.50%	156,593	41
11.24	266	2	- 0.75%	118,973	32