일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	464	6	+ 1.31%	137,516	64
05.13	458	11	- 2.35%	197,166	91
05.10	469	3	- 0.64%	304,862	145
05.09	472	0	0.00%	111,169	52
05.08	472	2	- 0.42%	135,007	64
05.07	474	7	- 1.46%	158,341	76
05.03	481	15	+ 3.22%	306,444	147
05.02	466	2	- 0.43%	49,032	23
04.30	468	3	+ 0.65%	173,548	81
04.29	465	9	+ 1.97%	111,950	52