일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	400	13	- 3.15%	1,069,494	428
03.18	413	4	+ 0.98%	1,846,819	771
03.17	409	15	+ 3.81%	1,294,182	524
03.16	394	12	- 2.96%	825,358	327
03.13	406	9	- 2.17%	1,082,033	441
03.12	415	16	- 3.71%	1,500,688	621
03.11	431	40	+ 10.23%	9,930,331	4,423
03.10	391	0	0.00%	1,689,521	656
03.09	391	9	- 2.25%	1,251,487	473
03.06	400	7	- 1.72%	1,332,848	536