일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,110	20	+ 0.65%	4,006	12
08.06	3,090	15	- 0.48%	20,023	62
08.05	3,105	20	+ 0.65%	6,570	20
08.04	3,085	35	+ 1.15%	2,216	7
08.01	3,050	95	- 3.02%	19,891	61
07.31	3,145	35	+ 1.13%	21,839	69
07.30	3,110	30	+ 0.97%	33,956	105
07.29	3,080	45	+ 1.48%	28,589	87
07.28	3,035	30	- 0.98%	29,203	88
07.25	3,065	45	+ 1.49%	10,723	33