일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,740	5	+ 0.13%	36,272	135
02.20	3,735	10	- 0.27%	17,200	64
02.19	3,745	25	+ 0.67%	56,550	210
02.13	3,720	15	+ 0.41%	16,388	60
02.12	3,705	40	+ 1.09%	62,582	230
02.11	3,665	20	+ 0.55%	17,517	64
02.10	3,645	10	+ 0.28%	28,730	105
02.09	3,635	15	+ 0.41%	61,729	224
02.06	3,620	50	+ 1.40%	29,605	106
02.05	3,570	10	+ 0.28%	31,275	112