일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,280	75	+ 2.34%	83,411	273
11.06	3,205	5	+ 0.16%	19,090	61
11.05	3,200	30	- 0.93%	153,173	486
11.04	3,230	15	+ 0.47%	55,698	180
11.03	3,215	35	+ 1.10%	39,130	124
10.31	3,180	45	- 1.40%	8,566	27
10.30	3,225	35	- 1.07%	46,204	148
10.29	3,260	65	+ 2.03%	28,994	93
10.28	3,195	15	+ 0.47%	12,829	41
10.27	3,180	15	- 0.47%	47,431	151