일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,510	110	- 3.04%	27,505	97
04.28	3,620	60	+ 1.69%	44,906	160
04.27	3,560	50	+ 1.43%	37,577	132
04.24	3,510	70	- 1.96%	31,633	111
04.23	3,580	5	- 0.14%	66,753	233
04.22	3,585	80	+ 2.28%	23,449	83
04.21	3,505	105	- 2.91%	82,459	294
04.20	3,610	50	- 1.37%	35,359	127
04.17	3,660	75	- 2.01%	402,644	1,497
04.16	3,735	90	+ 2.47%	30,447	111