일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,165	55	- 1.71%	19,138	62
08.25	3,220	40	- 1.23%	1,600	5
08.24	3,260	60	+ 1.88%	23,463	75
08.21	3,200	15	- 0.47%	15,735	49
08.20	3,215	15	- 0.46%	14,866	48
08.19	3,230	30	+ 0.94%	21,790	70
08.18	3,200	45	+ 1.43%	21,954	69
08.14	3,155	155	+ 5.17%	34,715	108
08.13	3,000	70	+ 2.39%	14,419	43
08.12	2,930	20	- 0.68%	10,480	31