일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,560	90	+ 3.64%	12,310	31
06.23	2,470	170	- 6.44%	20,557	52
06.22	2,640	50	- 1.86%	7,974	21
06.19	2,690	15	- 0.56%	9,481	25
06.18	2,705	35	- 1.28%	2,938	8
06.17	2,740	30	+ 1.11%	2,035	6
06.16	2,710	20	- 0.73%	7,684	21
06.15	2,730	120	- 4.21%	30,674	84
06.12	2,850	235	+ 8.99%	13,109	36
06.11	2,615	10	+ 0.38%	4,719	12