일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,325	15	+ 0.45%	3,654	12
09.22	3,310	0	0.00%	5,223	17
09.21	3,310	15	+ 0.46%	6,201	21
09.18	3,295	10	+ 0.30%	2,839	9
09.17	3,285	10	+ 0.31%	1,304	4
09.16	3,275	15	- 0.46%	12,477	42
09.15	3,290	5	- 0.15%	11,412	37
09.14	3,295	5	- 0.15%	11,774	38
09.11	3,300	30	+ 0.92%	37,898	125
09.10	3,270	0	0.00%	3,309	11