일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,870	260	- 8.31%	95,533	278
05.29	3,130	20	- 0.64%	56,193	168
05.28	3,150	140	- 4.26%	33,794	108
05.27	3,290	20	- 0.60%	22,269	72
05.26	3,310	15	+ 0.46%	35,898	118
05.22	3,295	5	+ 0.15%	20,570	67
05.21	3,290	50	+ 1.54%	40,687	133
05.20	3,240	55	- 1.67%	25,817	83
05.19	3,295	70	+ 2.17%	29,453	95
05.18	3,225	15	+ 0.47%	41,131	131