일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,760	5	+ 0.13%	8,095	30
03.26	3,755	5	+ 0.13%	22,227	83
03.25	3,750	90	+ 2.46%	24,579	90
03.24	3,660	80	- 2.14%	39,881	148
03.23	3,740	5	- 0.13%	21,348	79
03.20	3,745	15	+ 0.40%	11,616	43
03.19	3,730	5	- 0.13%	18,620	69
03.18	3,735	75	+ 2.05%	53,146	197
03.17	3,660	45	+ 1.25%	21,403	78
03.16	3,615	60	+ 1.69%	26,099	94