일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,585	20	+ 0.78%	9,792	26
07.22	2,565	35	+ 1.38%	11,645	30
07.21	2,530	10	+ 0.40%	16,235	40
07.20	2,520	160	- 5.97%	11,579	30
07.16	2,680	20	+ 0.75%	2,603	7
07.15	2,660	140	+ 5.56%	4,204	11
07.14	2,520	0	0.00%	18,130	46
07.13	2,520	55	- 2.14%	9,899	25
07.10	2,575	50	+ 1.98%	6,059	15
07.09	2,525	75	- 2.89%	8,679	22