일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,230	35	+ 1.10%	12,188	39
09.18	3,195	0	0.00%	4,325	14
09.17	3,195	10	+ 0.31%	8,991	28
09.16	3,185	40	+ 1.27%	43,445	139
09.15	3,145	45	- 1.41%	15,191	48
09.12	3,190	25	+ 0.79%	9,823	31
09.11	3,165	40	- 1.25%	35,564	113
09.10	3,205	35	+ 1.10%	30,633	98
09.09	3,170	165	- 4.95%	226,580	730
09.08	3,335	40	+ 1.21%	83,343	277