일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,520	55	- 2.14%	9,899	25
07.10	2,575	50	+ 1.98%	6,059	15
07.09	2,525	75	- 2.89%	8,679	22
07.08	2,600	45	- 1.70%	14,259	38
07.07	2,645	0	0.00%	5,906	16
07.06	2,645	10	- 0.38%	6,396	17
07.03	2,655	50	+ 1.92%	8,790	23
07.02	2,605	5	- 0.19%	19,961	53
07.01	2,610	15	+ 0.58%	7,902	21
06.30	2,595	55	+ 2.17%	10,321	26