일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,370	80	- 2.32%	52,220	174
05.08	3,450	40	+ 1.17%	34,184	116
05.07	3,410	110	+ 3.33%	82,419	276
05.06	3,300	120	- 3.51%	171,375	563
05.04	3,420	110	- 3.12%	48,748	168
04.30	3,530	20	+ 0.57%	37,036	129
04.29	3,510	110	- 3.04%	27,505	97
04.28	3,620	60	+ 1.69%	44,906	160
04.27	3,560	50	+ 1.43%	37,577	132
04.24	3,510	70	- 1.96%	31,633	111