일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,595	30	+ 0.84%	36,345	130
01.08	3,565	55	+ 1.57%	23,845	84
01.07	3,510	20	- 0.57%	18,528	65
01.06	3,530	85	+ 2.47%	38,990	135
01.05	3,445	15	+ 0.44%	46,048	158
01.02	3,430	45	+ 1.33%	29,654	101
12.30	3,385	0	0.00%	40,157	135
12.29	3,385	95	+ 2.89%	123,610	420
12.26	3,440	40	+ 1.18%	175,613	598
12.24	3,400	35	+ 1.04%	69,031	232