일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,420	180	- 6.92%	15,755	40
07.27	2,600	40	+ 1.56%	37,633	97
07.24	2,560	25	- 0.97%	4,471	11
07.23	2,585	20	+ 0.78%	9,792	26
07.22	2,565	35	+ 1.38%	11,645	30
07.21	2,530	10	+ 0.40%	16,235	40
07.20	2,520	160	- 5.97%	11,579	30
07.16	2,680	20	+ 0.75%	2,603	7
07.15	2,660	140	+ 5.56%	4,204	11
07.14	2,520	0	0.00%	18,130	46