일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,765	215	+ 6.06%	18,872	69
03.31	3,550	110	- 3.01%	30,382	109
03.30	3,660	100	- 2.66%	17,316	63
03.27	3,760	5	+ 0.13%	8,095	30
03.26	3,755	5	+ 0.13%	22,227	83
03.25	3,750	90	+ 2.46%	24,579	90
03.24	3,660	80	- 2.14%	39,881	148
03.23	3,740	5	- 0.13%	21,348	79
03.20	3,745	15	+ 0.40%	11,616	43
03.19	3,730	5	- 0.13%	18,620	69