일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,310	15	+ 0.46%	35,898	118
05.22	3,295	5	+ 0.15%	20,570	67
05.21	3,290	50	+ 1.54%	40,687	133
05.20	3,240	55	- 1.67%	25,817	83
05.19	3,295	70	+ 2.17%	29,453	95
05.18	3,225	15	+ 0.47%	41,131	131
05.15	3,210	110	- 3.31%	43,232	141
05.14	3,320	60	- 1.78%	9,129	30
05.13	3,380	0	0.00%	25,718	87
05.12	3,380	10	+ 0.30%	89,496	297