일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,210	110	- 3.31%	43,232	141
05.14	3,320	60	- 1.78%	9,129	30
05.13	3,380	0	0.00%	25,718	87
05.12	3,380	10	+ 0.30%	89,496	297
05.11	3,370	80	- 2.32%	52,220	174
05.08	3,450	40	+ 1.17%	34,184	116
05.07	3,410	110	+ 3.33%	82,419	276
05.06	3,300	120	- 3.51%	171,375	563
05.04	3,420	110	- 3.12%	48,748	168
04.30	3,530	20	+ 0.57%	37,036	129