일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,270	10	- 0.31%	23,097	76
09.08	3,280	85	+ 2.66%	16,107	52
09.07	3,195	110	- 3.33%	22,472	74
09.04	3,305	25	+ 0.76%	10,476	34
09.03	3,280	0	0.00%	15,516	51
09.02	3,280	0	0.00%	35,320	115
09.01	3,280	60	+ 1.86%	18,344	60
08.31	3,220	15	+ 0.47%	2,946	9
08.28	3,205	5	+ 0.16%	7,797	25
08.27	3,200	35	+ 1.11%	22,717	72