일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,950	30	+ 1.03%	33,545	100
08.10	2,920	80	+ 2.82%	30,408	89
08.07	2,840	30	- 1.05%	3,720	11
08.06	2,870	110	+ 3.99%	53,501	150
08.05	2,760	110	+ 4.15%	29,409	81
08.04	2,650	170	+ 6.86%	16,040	42
08.03	2,480	55	+ 2.27%	7,990	20
07.31	2,425	100	+ 4.30%	9,163	22
07.30	2,325	40	+ 1.75%	11,760	27
07.29	2,285	135	- 5.58%	20,516	48