| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,645 | 50 | - 1.35% | 77,940 | 287 |
| 04.14 | 3,695 | 105 | + 2.93% | 101,963 | 368 |
| 04.13 | 3,590 | 50 | - 1.37% | 7,633 | 27 |
| 04.10 | 3,640 | 140 | + 4.00% | 20,536 | 73 |
| 04.09 | 3,500 | 35 | - 0.99% | 12,190 | 43 |
| 04.08 | 3,535 | 35 | - 0.98% | 17,112 | 61 |
| 04.07 | 3,570 | 15 | + 0.42% | 19,177 | 68 |
| 04.06 | 3,555 | 130 | - 3.53% | 7,551 | 27 |
| 04.03 | 3,685 | 25 | - 0.67% | 11,683 | 43 |
| 04.02 | 3,710 | 55 | - 1.46% | 27,623 | 100 |