일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,605	25	+ 0.97%	18,411	48
06.09	2,580	50	+ 1.98%	13,145	34
06.08	2,530	160	- 5.95%	44,006	112
06.05	2,690	60	- 2.18%	51,799	137
06.04	2,750	45	+ 1.66%	13,291	37
06.02	2,705	165	- 5.75%	108,966	295
06.01	2,870	260	- 8.31%	95,533	278
05.29	3,130	20	- 0.64%	56,193	168
05.28	3,150	140	- 4.26%	33,794	108
05.27	3,290	20	- 0.60%	22,269	72