일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,195	10	+ 0.31%	41,190	132
10.23	3,185	30	+ 0.95%	15,554	49
10.22	3,155	120	- 3.66%	61,774	200
10.21	3,275	55	+ 1.71%	45,941	149
10.20	3,220	5	+ 0.16%	17,815	57
10.17	3,215	25	+ 0.78%	28,232	91
10.16	3,190	10	- 0.31%	13,343	42
10.15	3,200	25	+ 0.79%	17,804	56
10.14	3,175	20	- 0.63%	37,640	120
10.13	3,195	25	- 0.78%	59,779	187