일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,540	210	+ 9.01%	10,826	27
06.26	2,330	160	- 6.43%	23,372	56
06.25	2,490	70	- 2.73%	27,178	69
06.24	2,560	90	+ 3.64%	12,310	31
06.23	2,470	170	- 6.44%	20,557	52
06.22	2,640	50	- 1.86%	7,974	21
06.19	2,690	15	- 0.56%	9,481	25
06.18	2,705	35	- 1.28%	2,938	8
06.17	2,740	30	+ 1.11%	2,035	6
06.16	2,710	20	- 0.73%	7,684	21