| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,580 | 5 | - 0.14% | 66,753 | 233 |
| 04.22 | 3,585 | 80 | + 2.28% | 23,449 | 83 |
| 04.21 | 3,505 | 105 | - 2.91% | 82,459 | 294 |
| 04.20 | 3,610 | 50 | - 1.37% | 35,359 | 127 |
| 04.17 | 3,660 | 75 | - 2.01% | 402,644 | 1,497 |
| 04.16 | 3,735 | 90 | + 2.47% | 30,447 | 111 |
| 04.15 | 3,645 | 50 | - 1.35% | 77,940 | 287 |
| 04.14 | 3,695 | 105 | + 2.93% | 101,963 | 368 |
| 04.13 | 3,590 | 50 | - 1.37% | 7,633 | 27 |
| 04.10 | 3,640 | 140 | + 4.00% | 20,536 | 73 |