일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,295	55	+ 1.70%	72,562	237
09.04	3,240	50	+ 1.57%	100,417	323
09.03	3,190	0	0.00%	45,394	145
09.02	3,190	35	+ 1.11%	28,365	89
09.01	3,155	115	+ 3.78%	24,966	78
08.29	3,040	40	- 1.30%	10,910	33
08.28	3,080	40	- 1.28%	7,000	22
08.27	3,120	65	+ 2.13%	5,788	18
08.26	3,055	15	- 0.49%	27,074	84
08.25	3,070	45	+ 1.49%	24,415	75