일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,175	15	+ 0.48%	19,473	62
07.09	3,160	5	+ 0.16%	30,932	97
07.08	3,155	35	+ 1.12%	11,023	35
07.07	3,120	40	- 1.27%	8,335	26
07.04	3,160	5	+ 0.16%	15,381	48
07.03	3,155	75	+ 2.44%	21,812	68
07.02	3,080	10	+ 0.33%	17,554	54
07.01	3,070	25	+ 0.82%	28,210	87
06.30	3,045	20	- 0.65%	11,622	35
06.27	3,065	0	0.00%	25,977	79