일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,020	170	- 5.33%	290,272	933
07.23	3,190	30	- 0.93%	21,520	69
07.22	3,220	15	- 0.46%	33,294	107
07.21	3,235	5	+ 0.16%	30,348	98
07.18	3,230	55	+ 1.73%	51,479	165
07.17	3,175	20	+ 0.63%	16,006	51
07.16	3,155	20	+ 0.64%	10,027	31
07.15	3,135	15	- 0.48%	18,546	58
07.14	3,150	5	- 0.16%	9,567	30
07.11	3,155	20	- 0.63%	13,495	42