일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,730	120	- 4.21%	30,674	84
06.12	2,850	235	+ 8.99%	13,109	36
06.11	2,615	10	+ 0.38%	4,719	12
06.10	2,605	25	+ 0.97%	18,411	48
06.09	2,580	50	+ 1.98%	13,145	34
06.08	2,530	160	- 5.95%	44,006	112
06.05	2,690	60	- 2.18%	51,799	137
06.04	2,750	45	+ 1.66%	13,291	37
06.02	2,705	165	- 5.75%	108,966	295
06.01	2,870	260	- 8.31%	95,533	278