일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,500	35	- 0.99%	12,190	43
04.08	3,535	35	- 0.98%	17,112	61
04.07	3,570	15	+ 0.42%	19,177	68
04.06	3,555	130	- 3.53%	7,551	27
04.03	3,685	25	- 0.67%	11,683	43
04.02	3,710	55	- 1.46%	27,623	100
04.01	3,765	215	+ 6.06%	18,872	69
03.31	3,550	110	- 3.01%	30,382	109
03.30	3,660	100	- 2.66%	17,316	63
03.27	3,760	5	+ 0.13%	8,095	30