일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,025	20	- 0.66%	7,327	22
08.21	3,045	50	- 1.62%	25,204	77
08.20	3,095	75	- 2.37%	21,179	65
08.19	3,170	0	0.00%	16,035	50
08.18	3,170	15	+ 0.48%	49,410	157
08.14	3,155	15	+ 0.48%	9,570	30
08.13	3,140	10	- 0.32%	10,321	33
08.12	3,150	25	+ 0.80%	3,902	12
08.11	3,125	0	0.00%	25,771	81
08.08	3,125	15	+ 0.48%	8,347	26