일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,470	0	0.00%	12,594	43
12.09	3,470	40	+ 1.17%	21,550	74
12.08	3,430	80	+ 2.39%	72,533	244
12.05	3,350	45	+ 1.36%	30,288	101
12.04	3,305	165	- 4.76%	83,565	279
12.03	3,470	70	+ 2.06%	12,184	42
12.02	3,400	75	+ 2.26%	75,545	254
12.01	3,325	15	- 0.45%	62,697	211
11.28	3,340	5	+ 0.15%	40,812	136
11.27	3,335	5	- 0.15%	37,060	123