일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,985	55	- 1.81%	3,115	9
03.26	3,040	45	+ 1.50%	10,677	32
03.25	2,995	30	- 0.99%	9,025	27
03.24	3,025	10	+ 0.33%	9,356	28
03.21	3,015	10	+ 0.33%	16,108	48
03.20	3,005	45	- 1.48%	25,725	77
03.19	3,050	10	- 0.33%	4,299	13
03.18	3,060	0	0.00%	4,630	14
03.17	3,060	10	+ 0.33%	16,733	52
03.14	3,050	35	- 1.14%	14,155	44