일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,730	5	- 0.13%	18,620	69
03.18	3,735	75	+ 2.05%	53,146	197
03.17	3,660	45	+ 1.25%	21,403	78
03.16	3,615	60	+ 1.69%	26,099	94
03.13	3,555	20	+ 0.57%	7,690	27
03.12	3,535	45	+ 1.29%	5,882	21
03.11	3,490	30	+ 0.87%	22,017	76
03.10	3,460	60	+ 1.77%	42,178	144
03.09	3,400	80	- 2.30%	15,562	53
03.06	3,480	145	+ 4.35%	18,051	61