일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,295	0	0.00%	10,095	43
04.30	4,295	30	+ 0.70%	12,279	53
04.29	4,265	5	+ 0.12%	22,140	95
04.26	4,260	45	- 1.05%	27,849	118
04.25	4,305	25	+ 0.58%	10,700	46
04.24	4,280	35	+ 0.82%	8,559	36
04.23	4,245	0	0.00%	13,256	56
04.22	4,245	10	- 0.24%	11,219	48
04.19	4,255	55	- 1.28%	21,389	92
04.18	4,310	40	+ 0.94%	17,886	77