일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,350	45	+ 1.36%	30,288	101
12.04	3,305	165	- 4.76%	83,565	279
12.03	3,470	70	+ 2.06%	12,184	42
12.02	3,400	75	+ 2.26%	75,545	254
12.01	3,325	15	- 0.45%	62,697	211
11.28	3,340	5	+ 0.15%	40,812	136
11.27	3,335	5	- 0.15%	37,060	123
11.26	3,340	10	+ 0.30%	46,332	153
11.25	3,330	250	- 6.98%	365,425	1,209
11.24	3,580	155	- 4.15%	64,716	234