| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 18,310 | 1,030 | + 5.96% | 107,341 | 1,936 |
| 06.10 | 17,280 | 1,020 | - 5.57% | 100,549 | 1,784 |
| 06.09 | 18,300 | 2,890 | + 18.75% | 238,118 | 4,188 |
| 06.08 | 15,410 | 1,800 | - 10.46% | 135,294 | 2,147 |
| 06.05 | 17,210 | 1,660 | - 8.80% | 175,136 | 3,097 |
| 06.04 | 18,870 | 640 | + 3.51% | 188,841 | 3,630 |
| 06.02 | 18,230 | 970 | - 5.05% | 201,194 | 3,634 |
| 06.01 | 19,200 | 0 | 0.00% | 279,891 | 5,482 |
| 05.29 | 19,200 | 1,250 | - 6.11% | 277,785 | 5,340 |
| 05.28 | 20,450 | 1,350 | - 6.19% | 429,937 | 8,512 |