일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	19,860	530	+ 2.74%	238,177	4,715
04.16	19,330	320	+ 1.68%	161,495	3,088
04.15	19,010	290	+ 1.55%	267,920	5,132
04.14	18,720	1,270	+ 7.28%	389,436	7,339
04.13	17,450	90	+ 0.52%	97,818	1,695
04.10	17,360	640	+ 3.83%	216,685	3,816
04.09	16,720	270	- 1.59%	104,295	1,757
04.08	16,990	1,670	+ 10.90%	225,761	3,735
04.07	15,320	60	- 0.39%	137,346	2,149
04.06	15,380	80	+ 0.52%	182,249	2,865