일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,460	750	+ 5.47%	152,279	2,167
08.06	13,710	430	+ 3.24%	71,952	979
08.05	13,280	20	- 0.15%	32,538	429
08.04	13,300	270	- 1.99%	63,757	848
08.01	13,570	360	- 2.58%	156,447	2,084
07.31	13,930	760	+ 5.77%	533,431	7,434
07.30	13,170	1,080	- 7.58%	683,442	9,348
07.29	14,250	540	+ 3.94%	783,030	11,487
07.28	13,710	460	+ 3.47%	59,546	813
07.25	13,250	500	+ 3.92%	44,638	586