일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,320	110	+ 0.83%	78,883	1,050
01.16	13,210	150	- 1.12%	126,187	1,666
01.15	13,360	90	- 0.67%	98,229	1,295
01.14	13,450	450	- 3.24%	139,696	1,900
01.13	13,900	80	+ 0.58%	67,864	939
01.12	13,820	250	- 1.78%	178,354	2,480
01.09	14,070	530	- 3.63%	109,787	1,552
01.08	14,600	580	- 3.82%	85,465	1,268
01.07	15,180	650	- 4.11%	144,387	2,212
01.06	15,830	10	- 0.06%	142,295	2,209