일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	11,760	400	+ 3.52%	67,276	788
09.18	11,360	120	+ 1.07%	36,013	407
09.17	11,240	380	+ 3.50%	32,678	364
09.16	10,860	210	+ 1.97%	13,997	151
09.15	10,650	110	- 1.02%	23,079	249
09.14	10,760	370	- 3.32%	39,966	431
09.11	11,130	10	+ 0.09%	37,834	417
09.10	11,120	20	+ 0.18%	69,804	768
09.09	11,100	20	+ 0.18%	44,350	494
09.08	11,080	240	- 2.12%	47,215	540