일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,200	1,400	+ 14.29%	164,513	1,819
07.30	9,800	360	- 3.54%	128,978	1,287
07.29	10,160	1,170	- 10.33%	248,380	2,537
07.28	11,330	1,010	- 8.19%	82,154	938
07.27	12,340	10	+ 0.08%	51,973	644
07.24	12,330	1,150	- 8.53%	83,182	1,048
07.23	13,480	40	+ 0.30%	54,666	732
07.22	13,440	10	+ 0.07%	45,314	624
07.21	13,430	210	+ 1.59%	59,330	787
07.20	13,220	680	- 4.89%	58,923	786