| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 12,910 | 200 | + 1.57% | 64,736 | 850 |
| 07.08 | 12,710 | 900 | - 6.61% | 104,022 | 1,372 |
| 07.07 | 13,610 | 1,090 | - 7.42% | 146,828 | 1,978 |
| 07.06 | 14,700 | 480 | - 3.16% | 70,975 | 1,032 |
| 07.03 | 15,180 | 780 | + 5.42% | 110,529 | 1,604 |
| 07.02 | 14,400 | 2,050 | - 12.46% | 107,364 | 1,596 |
| 07.01 | 16,450 | 30 | - 0.18% | 88,647 | 1,464 |
| 06.30 | 16,480 | 650 | + 4.11% | 80,882 | 1,324 |
| 06.29 | 15,830 | 1,530 | + 10.70% | 159,363 | 2,467 |
| 06.26 | 14,300 | 180 | - 1.24% | 132,255 | 1,883 |