일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	22,100	2,850	+ 14.81%	1,290,543	28,158
05.18	19,250	250	- 1.28%	159,616	2,957
05.15	19,500	1,800	- 8.45%	371,326	7,587
05.14	21,300	2,060	+ 10.71%	890,157	18,642
05.13	19,240	300	+ 1.58%	96,792	1,854
05.12	18,940	730	- 3.71%	233,426	4,393
05.11	19,670	580	- 2.86%	209,348	4,243
05.08	20,250	150	- 0.74%	125,062	2,529
05.07	20,400	1,100	- 5.12%	261,971	5,400
05.06	21,500	1,780	+ 9.03%	889,119	19,898