일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,670	180	- 1.52%	34,362	401
09.04	11,850	40	- 0.34%	21,450	255
09.03	11,890	20	+ 0.17%	26,847	320
09.02	11,870	90	- 0.75%	49,066	579
09.01	11,960	810	- 6.34%	88,090	1,066
08.29	12,770	490	+ 3.99%	105,619	1,356
08.28	12,280	30	- 0.24%	128,788	1,539
08.27	12,310	370	- 2.92%	36,952	457
08.26	12,680	60	- 0.47%	29,905	383
08.25	12,740	180	- 1.39%	51,978	669