일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,080	570	- 3.89%	93,948	1,339
12.17	14,650	190	+ 1.31%	77,318	1,128
12.16	14,460	110	- 0.76%	92,516	1,357
12.15	14,570	340	- 2.28%	107,491	1,564
12.12	14,910	230	- 1.52%	94,899	1,431
12.11	15,140	200	- 1.30%	148,138	2,241
12.10	15,340	260	- 1.67%	97,598	1,509
12.09	15,600	480	- 2.99%	137,233	2,168
12.08	16,080	130	- 0.80%	137,957	2,210
12.05	16,210	790	- 4.65%	168,408	2,753