일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,300	40	- 0.26%	88,142	1,361
04.02	15,340	1,440	- 8.58%	163,508	2,570
04.01	16,780	900	+ 5.67%	124,639	2,072
03.31	15,880	120	- 0.75%	106,183	1,670
03.30	16,000	1,040	- 6.10%	95,863	1,532
03.27	17,040	350	- 2.01%	171,717	2,901
03.26	17,390	1,250	- 6.71%	354,489	6,348
03.25	18,640	2,350	+ 14.43%	617,512	11,299
03.24	16,290	970	+ 6.33%	155,002	2,491
03.23	15,320	1,240	- 7.49%	104,564	1,634