일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,750	600	- 4.49%	77,715	1,011
07.23	13,350	150	- 1.11%	79,941	1,058
07.22	13,500	260	- 1.89%	59,952	808
07.21	13,760	60	+ 0.44%	46,288	634
07.18	13,700	490	- 3.45%	69,782	961
07.17	14,190	430	- 2.94%	79,275	1,124
07.16	14,620	310	+ 2.17%	71,297	1,036
07.15	14,310	1,070	+ 8.08%	89,588	1,237
07.14	13,240	460	+ 3.60%	86,651	1,124
07.11	12,780	120	+ 0.95%	38,213	485