일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	21,800	750	- 3.33%	331,108	7,106
05.26	22,550	650	- 2.80%	289,170	6,745
05.22	23,200	1,600	+ 7.41%	403,436	9,199
05.21	21,600	1,200	+ 5.88%	372,087	8,133
05.20	20,400	1,700	- 7.69%	516,111	10,692
05.19	22,100	2,850	+ 14.81%	1,290,543	28,158
05.18	19,250	250	- 1.28%	159,616	2,957
05.15	19,500	1,800	- 8.45%	371,326	7,587
05.14	21,300	2,060	+ 10.71%	890,157	18,642
05.13	19,240	300	+ 1.58%	96,792	1,854