일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,660	10	- 0.08%	29,999	378
07.09	12,670	180	+ 1.44%	35,423	451
07.08	12,490	120	- 0.95%	32,746	409
07.07	12,610	100	+ 0.80%	76,530	941
07.04	12,510	480	- 3.70%	104,927	1,341
07.03	12,990	340	+ 2.69%	106,901	1,363
07.02	12,650	1,100	+ 9.52%	229,013	2,739
07.01	11,550	100	+ 0.87%	68,320	788
06.30	11,450	220	+ 1.96%	100,779	1,143
06.27	11,230	10	- 0.09%	149,961	1,693