일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	18,940	730	- 3.71%	233,426	4,393
05.11	19,670	580	- 2.86%	209,348	4,243
05.08	20,250	150	- 0.74%	125,062	2,529
05.07	20,400	1,100	- 5.12%	261,971	5,400
05.06	21,500	1,780	+ 9.03%	889,119	19,898
05.04	19,720	370	+ 1.91%	91,566	1,816
04.30	19,350	700	- 3.49%	148,923	2,928
04.29	20,050	250	- 1.23%	136,382	2,728
04.28	20,300	800	- 3.79%	159,710	3,258
04.27	21,100	150	+ 0.72%	230,827	4,950