일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,210	790	- 4.65%	168,408	2,753
12.04	17,000	210	+ 1.25%	399,457	6,808
12.03	16,790	140	+ 0.84%	234,499	3,898
12.02	16,650	480	+ 2.97%	562,818	9,435
12.01	16,170	380	- 2.30%	389,435	6,319
11.28	16,550	60	+ 0.36%	520,462	8,509
11.27	16,490	1,920	+ 13.18%	2,212,161	36,765
11.26	14,570	550	+ 3.92%	155,075	2,225
11.25	14,020	640	+ 4.78%	186,279	2,607
11.24	13,380	900	+ 7.21%	97,990	1,288