일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,040	350	- 2.01%	171,717	2,901
03.26	17,390	1,250	- 6.71%	354,489	6,348
03.25	18,640	2,350	+ 14.43%	617,512	11,299
03.24	16,290	970	+ 6.33%	155,002	2,491
03.23	15,320	1,240	- 7.49%	104,564	1,634
03.20	16,560	40	+ 0.24%	138,231	2,273
03.19	16,520	370	- 2.19%	171,262	2,830
03.18	16,890	1,290	+ 8.27%	617,737	10,051
03.17	15,600	1,410	+ 9.94%	543,361	8,712
03.16	14,190	160	- 1.12%	41,422	589