일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	11,470	170	+ 1.50%	40,768	471
08.21	11,300	700	- 5.83%	56,667	646
08.20	12,000	240	- 1.96%	81,268	970
08.19	12,240	400	- 3.17%	43,543	532
08.18	12,640	540	- 4.10%	174,352	2,271
08.14	13,180	380	+ 2.97%	78,812	1,015
08.13	12,800	230	- 1.77%	247,617	3,178
08.12	13,030	360	- 2.69%	106,514	1,397
08.11	13,390	140	+ 1.06%	51,839	694
08.10	13,250	890	+ 7.20%	98,560	1,261