| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 14,400 | 2,050 | - 12.46% | 107,364 | 1,596 |
| 07.01 | 16,450 | 30 | - 0.18% | 88,647 | 1,464 |
| 06.30 | 16,480 | 650 | + 4.11% | 80,882 | 1,324 |
| 06.29 | 15,830 | 1,530 | + 10.70% | 159,363 | 2,467 |
| 06.26 | 14,300 | 180 | - 1.24% | 132,255 | 1,883 |
| 06.25 | 14,480 | 260 | - 1.76% | 186,189 | 2,754 |
| 06.24 | 14,740 | 960 | - 6.12% | 203,808 | 3,033 |
| 06.23 | 15,700 | 2,290 | - 12.73% | 166,219 | 2,720 |
| 06.22 | 17,990 | 80 | + 0.45% | 62,731 | 1,122 |
| 06.19 | 17,910 | 1,330 | - 6.91% | 125,969 | 2,290 |