일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,300	800	- 3.79%	159,710	3,258
04.27	21,100	150	+ 0.72%	230,827	4,950
04.24	20,950	750	+ 3.71%	146,833	3,064
04.23	20,200	100	- 0.49%	137,493	2,815
04.22	20,300	350	- 1.70%	140,798	2,871
04.21	20,650	100	- 0.48%	178,276	3,736
04.20	20,750	890	+ 4.48%	331,650	6,814
04.17	19,860	530	+ 2.74%	238,177	4,715
04.16	19,330	320	+ 1.68%	161,495	3,088
04.15	19,010	290	+ 1.55%	267,920	5,132