일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,900	1,400	- 9.15%	63,834	898
07.15	15,300	1,120	+ 7.90%	75,764	1,133
07.14	14,180	470	+ 3.43%	82,566	1,101
07.13	13,710	860	- 5.90%	71,476	1,023
07.10	14,570	1,660	+ 12.86%	66,526	941
07.09	12,910	200	+ 1.57%	64,736	850
07.08	12,710	900	- 6.61%	104,022	1,372
07.07	13,610	1,090	- 7.42%	146,828	1,978
07.06	14,700	480	- 3.16%	70,975	1,032
07.03	15,180	780	+ 5.42%	110,529	1,604