일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,840	380	+ 2.46%	259,452	4,134
01.02	15,460	990	+ 6.84%	161,791	2,439
12.30	14,470	90	- 0.62%	53,678	781
12.29	14,560	290	+ 2.03%	189,998	2,703
12.26	14,270	470	+ 3.41%	103,183	1,463
12.24	13,800	350	- 2.47%	134,359	1,852
12.23	14,150	190	- 1.33%	122,365	1,727
12.22	14,340	40	+ 0.28%	92,001	1,338
12.19	14,300	220	+ 1.56%	95,128	1,367
12.18	14,080	570	- 3.89%	93,948	1,339