일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	11,320	220	+ 1.98%	85,862	958
09.04	11,100	30	- 0.27%	91,313	1,005
09.03	11,130	320	- 2.80%	26,700	300
09.02	11,450	150	- 1.29%	21,671	246
09.01	11,600	60	- 0.52%	25,650	296
08.31	11,660	180	- 1.52%	106,399	1,204
08.28	11,840	150	- 1.25%	46,291	542
08.27	11,990	170	+ 1.44%	35,831	428
08.26	11,820	290	- 2.40%	33,610	394
08.25	12,110	640	+ 5.58%	35,343	406