일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,800	690	- 5.12%	66,331	851
11.06	13,490	570	+ 4.41%	86,687	1,154
11.05	12,920	530	- 3.94%	156,696	1,973
11.04	13,450	350	- 2.54%	113,342	1,529
11.03	13,800	580	+ 4.39%	209,536	2,882
10.31	13,220	280	+ 2.16%	80,722	1,051
10.30	12,940	630	- 4.64%	141,032	1,854
10.29	13,570	40	- 0.29%	134,048	1,839
10.28	13,610	230	- 1.66%	232,477	3,267
10.27	13,840	260	- 1.84%	126,087	1,759