일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	19,720	370	+ 1.91%	91,566	1,816
04.30	19,350	700	- 3.49%	148,923	2,928
04.29	20,050	250	- 1.23%	136,382	2,728
04.28	20,300	800	- 3.79%	159,710	3,258
04.27	21,100	150	+ 0.72%	230,827	4,950
04.24	20,950	750	+ 3.71%	146,833	3,064
04.23	20,200	100	- 0.49%	137,493	2,815
04.22	20,300	350	- 1.70%	140,798	2,871
04.21	20,650	100	- 0.48%	178,276	3,736
04.20	20,750	890	+ 4.48%	331,650	6,814