일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,970	290	- 2.03%	87,739	1,215
10.21	14,260	230	- 1.59%	147,650	2,111
10.20	14,490	120	- 0.82%	198,059	2,872
10.17	14,610	920	- 5.92%	204,727	3,045
10.16	15,530	780	- 4.78%	243,672	3,779
10.15	16,310	650	+ 4.15%	306,795	4,949
10.14	15,660	980	- 5.89%	634,501	10,083
10.13	16,640	910	+ 5.79%	870,701	14,429
10.10	15,730	360	+ 2.34%	593,368	9,276
10.02	15,370	1,600	+ 11.62%	3,226,360	49,227