일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	14,480	260	- 1.76%	186,189	2,754
06.24	14,740	960	- 6.12%	203,808	3,033
06.23	15,700	2,290	- 12.73%	166,219	2,720
06.22	17,990	80	+ 0.45%	62,731	1,122
06.19	17,910	1,330	- 6.91%	125,969	2,290
06.18	19,240	460	- 2.34%	76,666	1,472
06.17	19,700	100	+ 0.51%	116,618	2,278
06.16	19,600	180	- 0.91%	143,285	2,794
06.15	19,780	270	- 1.35%	121,568	2,410
06.12	20,050	1,740	+ 9.50%	221,036	4,392