일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,920	230	- 1.75%	34,146	441
08.21	13,150	340	+ 2.65%	37,708	490
08.20	12,810	590	- 4.40%	64,543	821
08.19	13,400	160	+ 1.21%	22,359	298
08.18	13,240	270	- 2.00%	53,755	710
08.14	13,510	410	- 2.95%	42,981	582
08.13	13,920	10	+ 0.07%	91,989	1,292
08.12	13,910	10	+ 0.07%	40,915	566
08.11	13,900	400	- 2.80%	52,314	727
08.08	14,300	160	- 1.11%	103,846	1,508