일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,240	460	- 2.34%	76,666	1,472
06.17	19,700	100	+ 0.51%	116,618	2,278
06.16	19,600	180	- 0.91%	143,285	2,794
06.15	19,780	270	- 1.35%	121,568	2,410
06.12	20,050	1,740	+ 9.50%	221,036	4,392
06.11	18,310	1,030	+ 5.96%	107,341	1,936
06.10	17,280	1,020	- 5.57%	100,549	1,784
06.09	18,300	2,890	+ 18.75%	238,118	4,188
06.08	15,410	1,800	- 10.46%	135,294	2,147
06.05	17,210	1,660	- 8.80%	175,136	3,097