일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,360	640	- 4.92%	38,342	474
08.06	13,000	0	0.00%	37,974	485
08.05	13,000	560	+ 4.50%	39,547	513
08.04	12,440	660	+ 5.60%	50,518	614
08.03	11,780	580	+ 5.18%	71,612	839
07.31	11,200	1,400	+ 14.29%	164,513	1,819
07.30	9,800	360	- 3.54%	128,978	1,287
07.29	10,160	1,170	- 10.33%	248,380	2,537
07.28	11,330	1,010	- 8.19%	82,154	938
07.27	12,340	10	+ 0.08%	51,973	644