| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 15,730 | 360 | + 2.34% | 593,368 | 9,276 |
| 10.02 | 15,370 | 1,600 | + 11.62% | 3,226,360 | 49,227 |
| 10.01 | 13,770 | 350 | - 2.48% | 449,778 | 6,226 |
| 09.30 | 14,120 | 2,190 | + 18.36% | 840,790 | 11,565 |
| 09.29 | 11,930 | 340 | + 2.93% | 30,054 | 356 |
| 09.26 | 11,590 | 730 | - 5.93% | 92,670 | 1,089 |
| 09.25 | 12,320 | 360 | - 2.84% | 62,491 | 780 |
| 09.24 | 12,680 | 10 | + 0.08% | 50,867 | 638 |
| 09.23 | 12,670 | 480 | - 3.65% | 76,644 | 980 |
| 09.22 | 13,150 | 180 | - 1.35% | 123,152 | 1,613 |