일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,330	1,150	- 8.53%	83,182	1,048
07.23	13,480	40	+ 0.30%	54,666	732
07.22	13,440	10	+ 0.07%	45,314	624
07.21	13,430	210	+ 1.59%	59,330	787
07.20	13,220	680	- 4.89%	58,923	786
07.16	13,900	1,400	- 9.15%	63,834	898
07.15	15,300	1,120	+ 7.90%	75,764	1,133
07.14	14,180	470	+ 3.43%	82,566	1,101
07.13	13,710	860	- 5.90%	71,476	1,023
07.10	14,570	1,660	+ 12.86%	66,526	941