| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 18,870 | 640 | + 3.51% | 188,841 | 3,630 |
| 06.02 | 18,230 | 970 | - 5.05% | 201,194 | 3,634 |
| 06.01 | 19,200 | 0 | 0.00% | 279,891 | 5,482 |
| 05.29 | 19,200 | 1,250 | - 6.11% | 277,785 | 5,340 |
| 05.28 | 20,450 | 1,350 | - 6.19% | 429,937 | 8,512 |
| 05.27 | 21,800 | 750 | - 3.33% | 331,108 | 7,106 |
| 05.26 | 22,550 | 650 | - 2.80% | 289,170 | 6,745 |
| 05.22 | 23,200 | 1,600 | + 7.41% | 403,436 | 9,199 |
| 05.21 | 21,600 | 1,200 | + 5.88% | 372,087 | 8,133 |
| 05.20 | 20,400 | 1,700 | - 7.69% | 516,111 | 10,692 |