일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,330	150	- 1.11%	56,114	752
09.18	13,480	890	+ 7.07%	170,629	2,276
09.17	12,590	10	- 0.08%	65,474	811
09.16	12,600	200	+ 1.61%	55,850	697
09.15	12,400	10	+ 0.08%	72,046	893
09.12	12,390	270	+ 2.23%	85,310	1,064
09.11	12,120	120	+ 1.00%	66,305	792
09.10	12,000	570	+ 4.99%	71,865	846
09.09	11,430	90	+ 0.79%	56,454	643
09.08	11,340	330	- 2.83%	72,716	838