일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,520	370	- 2.19%	171,262	2,830
03.18	16,890	1,290	+ 8.27%	617,737	10,051
03.17	15,600	1,410	+ 9.94%	543,361	8,712
03.16	14,190	160	- 1.12%	41,422	589
03.13	14,350	140	- 0.97%	54,334	771
03.12	14,490	170	- 1.16%	98,189	1,404
03.11	14,660	100	+ 0.69%	82,705	1,219
03.10	14,560	820	+ 5.97%	102,964	1,486
03.09	13,740	1,710	- 11.07%	138,700	1,908
03.06	15,450	570	+ 3.83%	80,990	1,227