일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	16,400	440	+ 2.76%	226,568	3,678
01.29	15,960	230	+ 1.46%	457,341	7,328
01.28	15,730	930	+ 6.28%	245,660	3,809
01.27	14,800	280	+ 1.93%	117,757	1,713
01.26	14,520	270	+ 1.90%	106,420	1,543
01.23	14,250	70	+ 0.49%	85,706	1,217
01.22	14,180	430	+ 3.13%	181,802	2,562
01.21	13,750	450	+ 3.38%	147,709	1,936
01.20	13,300	20	- 0.15%	166,184	2,168
01.19	13,320	110	+ 0.83%	78,883	1,050