일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	17,080	2,310	+ 15.64%	634,491	10,498
10.07	14,770	220	+ 1.51%	66,673	968
10.06	14,550	30	- 0.21%	51,410	746
10.02	14,580	200	- 1.35%	56,304	830
10.01	14,780	930	+ 6.72%	100,110	1,455
09.30	13,850	460	+ 3.44%	81,411	1,114
09.29	13,390	210	+ 1.59%	67,863	889
09.28	13,180	980	+ 8.03%	218,844	2,878
09.23	12,200	360	+ 3.04%	71,067	852
09.22	11,840	80	+ 0.68%	65,444	773