일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,180	380	+ 2.97%	78,812	1,015
08.13	12,800	230	- 1.77%	247,617	3,178
08.12	13,030	360	- 2.69%	106,514	1,397
08.11	13,390	140	+ 1.06%	51,839	694
08.10	13,250	890	+ 7.20%	98,560	1,261
08.07	12,360	640	- 4.92%	38,342	474
08.06	13,000	0	0.00%	37,974	485
08.05	13,000	560	+ 4.50%	39,547	513
08.04	12,440	660	+ 5.60%	50,518	614
08.03	11,780	580	+ 5.18%	71,612	839