일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,199	69	- 5.44%	318,303	389
04.16	1,268	50	- 3.79%	259,067	333
04.15	1,318	116	- 8.09%	316,975	427
04.14	1,434	54	+ 3.91%	394,839	549
04.13	1,380	51	- 3.56%	459,154	658
04.10	1,431	137	+ 10.59%	538,068	738
04.09	1,294	9	+ 0.70%	186,286	234
04.08	1,285	91	+ 7.62%	288,917	358
04.07	1,194	178	- 12.97%	680,110	836
04.06	1,372	4	- 0.29%	1,375,411	1,891