일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	906	11	+ 1.23%	45,691	41
08.06	895	43	- 4.58%	151,014	136
08.05	938	4	- 0.43%	217,938	207
08.04	942	21	+ 2.28%	168,582	156
08.01	921	13	- 1.39%	731,573	691
07.31	934	23	+ 2.53%	2,806,635	2,786
07.30	911	71	+ 8.45%	7,400,277	7,454
07.29	840	9	- 1.06%	31,244	26
07.28	849	1	+ 0.12%	70,143	59
07.25	848	12	+ 1.44%	377,169	319