일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	822	24	- 2.84%	94,107	79
11.24	846	8	- 0.94%	51,283	43
11.21	854	26	- 2.96%	70,939	61
11.20	880	17	+ 1.97%	119,640	104
11.19	863	15	- 1.71%	63,979	55
11.18	878	20	- 2.23%	137,311	121
11.17	898	31	- 3.34%	191,374	173
11.14	929	16	- 1.69%	131,730	122
11.13	945	3	- 0.32%	215,871	210
11.12	948	2	+ 0.21%	55,210	53