일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	836	19	- 2.22%	75,825	65
07.23	855	8	+ 0.95%	139,854	119
07.22	847	37	- 4.19%	410,918	347
07.21	884	25	- 2.75%	149,589	135
07.18	909	25	- 2.68%	219,334	199
07.17	934	22	- 2.30%	180,459	169
07.16	956	1	+ 0.11%	156,207	150
07.15	955	15	- 1.55%	138,431	131
07.14	970	18	- 1.82%	206,750	199
07.11	988	1	- 0.10%	102,872	101