일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	890	21	- 2.31%	48,212	44
10.01	911	21	+ 2.36%	135,788	121
09.30	890	6	+ 0.68%	25,932	23
09.29	884	12	- 1.34%	40,475	35
09.28	896	23	- 2.50%	32,277	29
09.23	919	21	+ 2.34%	47,186	42
09.22	898	17	- 1.86%	61,426	56
09.21	915	20	+ 2.24%	63,410	57
09.18	895	19	+ 2.17%	109,687	97
09.17	876	26	+ 3.06%	56,288	48