일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	979	56	+ 6.07%	265,103	255
03.26	923	22	- 2.33%	357,602	348
03.25	945	58	+ 6.54%	414,736	392
03.24	887	17	+ 1.95%	223,824	198
03.23	870	11	+ 1.28%	246,019	213
03.20	859	71	+ 9.01%	354,453	300
03.19	788	20	- 2.48%	87,025	68
03.18	808	24	+ 3.06%	290,289	238
03.17	784	13	+ 1.69%	93,794	73
03.16	771	56	+ 7.83%	270,108	207