일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,376	296	+ 27.41%	4,543,250	5,959
04.02	1,080	46	+ 4.45%	884,400	955
04.01	1,034	43	+ 4.34%	219,002	227
03.31	991	82	- 7.64%	321,332	320
03.30	1,073	94	+ 9.60%	663,306	680
03.27	979	56	+ 6.07%	265,103	255
03.26	923	22	- 2.33%	357,602	348
03.25	945	58	+ 6.54%	414,736	392
03.24	887	17	+ 1.95%	223,824	198
03.23	870	11	+ 1.28%	246,019	213