일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	912	13	+ 1.45%	14,627	13
06.24	899	22	+ 2.51%	51,272	44
06.23	877	69	- 7.29%	147,107	124
06.22	946	22	- 2.27%	52,194	48
06.19	968	7	- 0.72%	73,226	68
06.18	975	35	+ 3.72%	86,583	84
06.17	940	30	- 3.09%	89,081	84
06.16	970	17	- 1.72%	72,377	70
06.15	987	57	+ 6.13%	165,178	162
06.12	930	97	+ 11.65%	345,772	311