일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	988	21	+ 2.17%	202,351	199
08.13	967	78	+ 8.77%	151,500	138
08.12	889	18	- 1.99%	152,259	136
08.11	907	13	- 1.41%	326,763	293
08.10	920	60	- 6.12%	787,739	763
08.07	980	170	+ 20.99%	1,142,087	1,093
08.06	810	200	- 19.80%	820,601	698
08.05	1,010	64	+ 6.77%	1,015,418	1,010
08.04	946	98	+ 11.56%	591,133	547
08.03	848	100	+ 13.37%	407,027	338