일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,056	24	- 2.22%	284,861	299
04.30	1,080	30	- 2.70%	89,796	98
04.29	1,110	26	+ 2.40%	112,093	125
04.28	1,084	26	- 2.34%	231,749	253
04.27	1,110	41	- 3.56%	230,184	260
04.24	1,151	38	+ 3.41%	140,150	159
04.23	1,113	112	- 9.14%	291,801	338
04.22	1,225	81	- 6.20%	359,691	451
04.21	1,306	82	+ 6.70%	1,102,318	1,461
04.20	1,224	25	+ 2.09%	160,050	195