일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	837	13	+ 1.58%	245,415	209
12.08	824	12	- 1.44%	80,562	67
12.05	836	13	- 1.53%	73,782	62
12.04	849	15	- 1.74%	29,594	25
12.03	864	6	- 0.69%	50,275	43
12.02	870	26	+ 3.08%	61,467	53
12.01	844	29	- 3.32%	98,596	85
11.28	873	13	+ 1.51%	43,287	37
11.27	860	18	+ 2.14%	65,121	55
11.26	842	20	+ 2.43%	133,210	111