일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	968	52	- 5.10%	1,973,726	1,968
08.21	1,020	63	+ 6.58%	15,710,569	17,655
08.20	957	30	+ 3.24%	298,911	286
08.19	927	13	+ 1.42%	739,897	705
08.18	914	15	+ 1.67%	203,920	184
08.14	899	35	- 3.75%	570,019	513
08.13	934	86	+ 10.14%	6,856,621	6,844
08.12	848	22	- 2.53%	184,347	159
08.11	870	27	- 3.01%	148,279	130
08.08	897	9	- 0.99%	310,617	291