일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	965	5	- 0.52%	468,082	460
10.29	970	12	- 1.22%	387,157	381
10.28	982	7	- 0.71%	634,110	626
10.27	989	57	- 5.45%	2,138,128	2,151
10.24	1,046	111	+ 11.87%	23,102,312	26,550
10.23	935	10	- 1.06%	65,312	62
10.22	945	4	+ 0.43%	91,609	86
10.21	941	6	+ 0.64%	43,948	41
10.20	935	4	- 0.43%	92,052	86
10.17	939	37	- 3.79%	112,930	106