일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	989	21	- 2.08%	195,704	193
07.09	1,010	9	+ 0.90%	196,935	197
07.08	1,001	76	- 7.06%	842,995	850
07.07	1,077	155	+ 16.81%	11,384,317	12,868
07.04	922	64	+ 7.46%	370,883	340
07.03	858	1	+ 0.12%	60,618	52
07.02	857	14	- 1.61%	117,018	101
07.01	871	26	- 2.90%	187,576	168
06.30	897	3	- 0.33%	68,493	61
06.27	900	9	- 0.99%	37,779	34