일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,010	49	- 4.63%	168,050	171
05.08	1,059	19	- 1.76%	61,895	65
05.07	1,078	39	+ 3.75%	106,187	112
05.06	1,039	17	- 1.61%	316,234	334
05.04	1,056	24	- 2.22%	284,861	299
04.30	1,080	30	- 2.70%	89,796	98
04.29	1,110	26	+ 2.40%	112,093	125
04.28	1,084	26	- 2.34%	231,749	253
04.27	1,110	41	- 3.56%	230,184	260
04.24	1,151	38	+ 3.41%	140,150	159