일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,046	111	+ 11.87%	23,102,312	26,550
10.23	935	10	- 1.06%	65,312	62
10.22	945	4	+ 0.43%	91,609	86
10.21	941	6	+ 0.64%	43,948	41
10.20	935	4	- 0.43%	92,052	86
10.17	939	37	- 3.79%	112,930	106
10.16	976	17	- 1.71%	72,637	70
10.15	993	30	+ 3.12%	49,604	49
10.14	963	31	- 3.12%	81,157	79
10.13	994	9	+ 0.91%	147,828	143