| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,084 | 288 | - 20.99% | 6,813,455 | 7,671 |
| 02.06 | 1,372 | 141 | + 11.45% | 4,250,049 | 5,745 |
| 02.05 | 1,231 | 71 | + 6.12% | 3,427,426 | 3,975 |
| 02.04 | 1,160 | 267 | + 29.90% | 4,754,442 | 5,085 |
| 02.03 | 893 | 19 | + 2.17% | 205,900 | 180 |
| 02.02 | 874 | 48 | + 5.81% | 375,626 | 323 |
| 01.30 | 826 | 0 | 0.00% | 817,281 | 687 |
| 01.29 | 826 | 28 | + 3.51% | 307,991 | 253 |
| 01.28 | 798 | 19 | - 2.33% | 116,219 | 93 |
| 01.27 | 817 | 11 | + 1.37% | 151,035 | 123 |