일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	985	32	- 3.15%	136,205	137
10.02	1,017	5	- 0.49%	90,662	91
10.01	1,022	15	- 1.45%	105,724	106
09.30	1,037	22	+ 2.17%	69,645	71
09.29	1,015	0	0.00%	72,393	74
09.26	1,015	6	- 0.59%	125,281	126
09.25	1,021	9	- 0.87%	77,164	80
09.24	1,030	29	- 2.74%	136,415	141
09.23	1,059	43	+ 4.23%	275,247	290
09.22	1,016	1	- 0.10%	150,865	156