일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	975	35	+ 3.72%	86,583	84
06.17	940	30	- 3.09%	89,081	84
06.16	970	17	- 1.72%	72,377	70
06.15	987	57	+ 6.13%	165,178	162
06.12	930	97	+ 11.65%	345,772	311
06.11	833	26	+ 3.22%	746,491	688
06.10	807	17	+ 2.15%	67,886	56
06.09	790	21	+ 2.73%	113,649	89
06.08	769	63	- 7.57%	173,151	134
06.05	832	5	+ 0.61%	53,266	43