일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	840	2	- 0.24%	86,016	70
07.03	842	0	0.00%	200,094	163
07.02	842	13	- 1.52%	66,413	54
07.01	855	35	- 3.93%	65,849	57
06.30	890	4	- 0.45%	26,639	24
06.29	894	15	- 1.65%	53,050	48
06.26	909	3	- 0.33%	54,417	47
06.25	912	13	+ 1.45%	14,627	13
06.24	899	22	+ 2.51%	51,272	44
06.23	877	69	- 7.29%	147,107	124