일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	930	21	- 2.21%	286,507	269
09.04	951	7	- 0.73%	234,994	227
09.03	958	18	- 1.84%	230,557	220
09.02	976	11	+ 1.14%	280,784	274
09.01	965	20	- 2.03%	334,981	324
08.29	985	75	- 7.08%	905,748	915
08.28	1,060	34	+ 3.31%	1,666,886	1,789
08.27	1,026	48	- 4.47%	816,035	852
08.26	1,074	29	- 2.63%	1,537,510	1,663
08.25	1,103	135	+ 13.95%	15,925,997	18,222