일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,097	115	+ 11.71%	161,055	172
05.18	982	9	- 0.91%	82,400	82
05.15	991	31	- 3.03%	56,451	56
05.14	1,022	37	+ 3.76%	186,367	198
05.13	985	32	+ 3.36%	48,694	47
05.12	953	57	- 5.64%	178,003	173
05.11	1,010	49	- 4.63%	168,050	171
05.08	1,059	19	- 1.76%	61,895	65
05.07	1,078	39	+ 3.75%	106,187	112
05.06	1,039	17	- 1.61%	316,234	334