일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	827	38	- 4.39%	180,355	150
06.02	865	50	- 5.46%	192,699	162
06.01	915	95	- 9.41%	300,615	282
05.29	1,010	9	- 0.88%	118,605	119
05.28	1,019	15	+ 1.49%	90,423	91
05.27	1,004	22	- 2.14%	180,950	184
05.26	1,026	120	- 10.47%	852,799	870
05.22	1,146	29	- 2.47%	170,671	196
05.21	1,175	90	+ 8.30%	232,342	262
05.20	1,085	12	- 1.09%	196,027	209