일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	768	18	- 2.29%	48,875	38
01.08	786	19	+ 2.48%	44,514	34
01.07	767	12	- 1.54%	61,281	48
01.06	779	15	- 1.89%	57,076	45
01.05	794	8	- 1.00%	53,853	43
01.02	802	4	+ 0.50%	57,311	46
12.30	798	17	- 2.09%	73,995	59
12.29	815	15	+ 1.88%	102,120	82
12.26	800	19	- 2.32%	94,737	76
12.24	819	0	0.00%	48,329	39