일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,294	9	+ 0.70%	186,286	234
04.08	1,285	91	+ 7.62%	288,917	358
04.07	1,194	178	- 12.97%	680,110	836
04.06	1,372	4	- 0.29%	1,375,411	1,891
04.03	1,376	296	+ 27.41%	4,543,250	5,959
04.02	1,080	46	+ 4.45%	884,400	955
04.01	1,034	43	+ 4.34%	219,002	227
03.31	991	82	- 7.64%	321,332	320
03.30	1,073	94	+ 9.60%	663,306	680
03.27	979	56	+ 6.07%	265,103	255