일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,017	24	- 2.31%	252,829	262
09.18	1,041	36	+ 3.58%	620,572	650
09.17	1,005	11	+ 1.11%	376,918	379
09.16	994	16	- 1.58%	141,021	140
09.15	1,010	31	+ 3.17%	278,385	281
09.12	979	11	+ 1.14%	146,691	142
09.11	968	10	- 1.02%	129,181	125
09.10	978	37	+ 3.93%	187,005	179
09.09	941	3	+ 0.32%	263,360	252
09.08	938	8	+ 0.86%	202,952	188