일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	933	21	- 2.20%	301,507	276
11.06	954	19	- 1.95%	165,244	157
11.05	973	25	+ 2.64%	208,638	197
11.04	948	17	+ 1.83%	136,469	127
11.03	931	26	- 2.72%	501,933	467
10.31	957	8	- 0.83%	305,912	292
10.30	965	5	- 0.52%	468,082	460
10.29	970	12	- 1.22%	387,157	381
10.28	982	7	- 0.71%	634,110	626
10.27	989	57	- 5.45%	2,138,128	2,151