| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 915 | 25 | - 2.66% | 312,581 | 287 |
| 02.23 | 940 | 71 | + 8.17% | 359,169 | 321 |
| 02.20 | 869 | 24 | - 2.69% | 412,699 | 361 |
| 02.19 | 893 | 38 | - 4.08% | 636,966 | 572 |
| 02.13 | 931 | 109 | - 10.48% | 1,030,591 | 981 |
| 02.12 | 1,040 | 15 | + 1.46% | 472,778 | 488 |
| 02.11 | 1,025 | 7 | + 0.69% | 598,167 | 604 |
| 02.10 | 1,018 | 66 | - 6.09% | 1,991,358 | 2,054 |
| 02.09 | 1,084 | 288 | - 20.99% | 6,813,455 | 7,671 |
| 02.06 | 1,372 | 141 | + 11.45% | 4,250,049 | 5,745 |