일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	719	1	- 0.14%	894,741	624
07.15	720	200	- 21.74%	4,201,137	2,925
07.14	920	57	- 5.83%	90,862	83
07.13	977	31	+ 3.28%	137,596	127
07.10	946	121	+ 14.67%	185,062	166
07.09	825	10	- 1.20%	53,457	43
07.08	835	5	- 0.60%	77,413	61
07.07	840	0	0.00%	68,511	55
07.06	840	2	- 0.24%	86,016	70
07.03	842	0	0.00%	200,094	163