일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	887	60	- 6.34%	336,726	302
02.25	947	32	+ 3.50%	319,237	301
02.24	915	25	- 2.66%	312,581	287
02.23	940	71	+ 8.17%	359,169	321
02.20	869	24	- 2.69%	412,699	361
02.19	893	38	- 4.08%	636,966	572
02.13	931	109	- 10.48%	1,030,591	981
02.12	1,040	15	+ 1.46%	472,778	488
02.11	1,025	7	+ 0.69%	598,167	604
02.10	1,018	66	- 6.09%	1,991,358	2,054