일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	905	19	- 2.06%	93,488	85
09.01	924	77	- 7.69%	145,865	139
08.31	1,001	92	+ 10.12%	329,817	324
08.28	909	9	+ 1.00%	21,454	20
08.27	900	33	- 3.54%	41,543	38
08.26	933	30	- 3.12%	22,232	21
08.25	963	18	+ 1.91%	144,027	133
08.24	945	41	- 4.16%	65,993	64
08.21	986	3	- 0.30%	277,380	277
08.20	989	19	+ 1.96%	49,085	47