일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,026	120	- 10.47%	852,799	870
05.22	1,146	29	- 2.47%	170,671	196
05.21	1,175	90	+ 8.30%	232,342	262
05.20	1,085	12	- 1.09%	196,027	209
05.19	1,097	115	+ 11.71%	161,055	172
05.18	982	9	- 0.91%	82,400	82
05.15	991	31	- 3.03%	56,451	56
05.14	1,022	37	+ 3.76%	186,367	198
05.13	985	32	+ 3.36%	48,694	47
05.12	953	57	- 5.64%	178,003	173