일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	731	13	+ 1.81%	184,353	135
03.09	718	6	- 0.83%	140,865	102
03.06	724	11	- 1.50%	298,806	216
03.05	735	9	- 1.21%	439,024	323
03.04	744	64	+ 9.41%	809,669	563
03.03	680	121	- 15.11%	689,743	502
02.27	801	86	- 9.70%	879,765	711
02.26	887	60	- 6.34%	336,726	302
02.25	947	32	+ 3.50%	319,237	301
02.24	915	25	- 2.66%	312,581	287