일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	850	6	+ 0.71%	86,301	72
09.15	844	8	+ 0.96%	94,108	79
09.14	836	48	- 5.43%	78,783	69
09.11	884	6	- 0.67%	44,939	39
09.10	890	13	+ 1.48%	16,372	15
09.09	877	31	- 3.41%	82,024	74
09.08	908	1	+ 0.11%	78,316	71
09.07	907	28	+ 3.19%	107,709	97
09.04	879	51	- 5.48%	94,803	85
09.03	930	25	+ 2.76%	110,258	101