일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	833	26	+ 3.22%	746,491	688
06.10	807	17	+ 2.15%	67,886	56
06.09	790	21	+ 2.73%	113,649	89
06.08	769	63	- 7.57%	173,151	134
06.05	832	5	+ 0.61%	53,266	43
06.04	827	38	- 4.39%	180,355	150
06.02	865	50	- 5.46%	192,699	162
06.01	915	95	- 9.41%	300,615	282
05.29	1,010	9	- 0.88%	118,605	119
05.28	1,019	15	+ 1.49%	90,423	91