일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	748	58	+ 8.41%	185,416	136
07.30	690	1	+ 0.15%	119,004	83
07.29	689	5	+ 0.73%	274,674	187
07.28	684	1	+ 0.15%	317,103	220
07.27	683	35	+ 5.40%	166,525	111
07.24	648	3	- 0.46%	181,308	116
07.23	651	8	- 1.21%	272,796	176
07.22	659	40	- 5.72%	380,843	255
07.21	699	39	+ 5.91%	4,396,863	3,480
07.20	660	59	- 8.21%	799,922	539