일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	859	71	+ 9.01%	354,453	300
03.19	788	20	- 2.48%	87,025	68
03.18	808	24	+ 3.06%	290,289	238
03.17	784	13	+ 1.69%	93,794	73
03.16	771	56	+ 7.83%	270,108	207
03.13	715	25	- 3.38%	90,450	65
03.12	740	16	- 2.12%	154,037	114
03.11	756	25	+ 3.42%	711,017	546
03.10	731	13	+ 1.81%	184,353	135
03.09	718	6	- 0.83%	140,865	102