| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 29,200 | 150 | + 0.52% | 860,498 | 25,390 |
| 01.29 | 29,050 | 1,250 | - 4.13% | 900,238 | 26,136 |
| 01.28 | 30,300 | 1,950 | + 6.88% | 916,793 | 27,100 |
| 01.27 | 28,350 | 1,000 | + 3.66% | 425,251 | 11,851 |
| 01.26 | 27,350 | 1,350 | + 5.19% | 421,250 | 11,367 |
| 01.23 | 26,000 | 250 | + 0.97% | 291,870 | 7,516 |
| 01.22 | 25,750 | 300 | - 1.15% | 292,297 | 7,599 |
| 01.21 | 26,050 | 900 | - 3.34% | 272,451 | 7,103 |
| 01.20 | 26,950 | 550 | - 2.00% | 290,749 | 7,832 |
| 01.19 | 27,500 | 100 | - 0.36% | 243,051 | 6,653 |