일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,870	70	- 0.37%	33,766	635
08.05	18,940	290	+ 1.56%	59,867	1,130
08.04	18,650	160	+ 0.87%	39,092	726
08.01	18,490	930	- 4.79%	191,239	3,566
07.31	19,420	160	+ 0.83%	106,081	2,053
07.30	19,260	70	+ 0.37%	209,304	4,082
07.29	19,190	50	+ 0.26%	112,306	2,136
07.28	19,140	820	+ 4.48%	185,704	3,508
07.25	18,320	100	- 0.54%	58,193	1,071
07.24	18,420	200	- 1.07%	89,128	1,655