일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	22,900	50	- 0.22%	191,183	4,352
09.22	22,950	600	+ 2.69%	332,444	7,612
09.19	22,350	300	- 1.33%	267,777	6,013
09.18	22,650	500	+ 2.26%	435,487	9,880
09.17	22,150	200	- 0.90%	253,249	5,532
09.16	22,350	250	- 1.11%	196,523	4,396
09.15	22,600	1,100	+ 5.12%	407,523	9,094
09.12	21,500	50	+ 0.23%	282,139	6,144
09.11	21,450	100	+ 0.47%	199,845	4,285
09.10	21,350	400	+ 1.91%	265,644	5,614