일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	44,800	250	- 0.56%	74,879	3,329
08.25	45,050	400	+ 0.90%	160,873	7,069
08.24	44,650	1,650	+ 3.84%	153,554	6,870
08.21	43,000	2,850	- 6.22%	113,287	4,928
08.20	45,850	100	- 0.22%	83,920	3,872
08.19	45,950	1,150	- 2.44%	129,285	5,971
08.18	47,100	2,200	- 4.46%	244,361	11,922
08.14	49,300	1,200	- 2.38%	123,268	6,117
08.13	50,500	400	- 0.79%	114,888	5,866
08.12	50,900	100	+ 0.20%	133,636	6,751