| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 27,200 | 150 | - 0.55% | 350,508 | 9,565 |
| 01.08 | 27,350 | 1,350 | - 4.70% | 851,642 | 23,776 |
| 01.07 | 28,700 | 3,350 | - 10.45% | 1,481,067 | 43,329 |
| 01.06 | 32,050 | 250 | - 0.77% | 551,739 | 17,358 |
| 01.05 | 32,300 | 1,900 | + 6.25% | 1,303,238 | 41,355 |
| 01.02 | 30,400 | 1,550 | + 5.37% | 1,126,415 | 33,347 |
| 12.30 | 28,850 | 1,800 | + 6.65% | 1,643,073 | 47,280 |
| 12.29 | 27,050 | 400 | + 1.50% | 329,914 | 8,855 |
| 12.26 | 26,650 | 400 | - 1.48% | 522,447 | 14,089 |
| 12.24 | 27,050 | 2,250 | - 7.68% | 960,746 | 26,042 |