일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	27,800	250	+ 0.91%	320,199	9,005
11.19	27,550	750	- 2.65%	352,022	9,630
11.18	28,300	1,350	- 4.55%	314,975	9,017
11.17	29,650	2,150	+ 7.82%	448,634	13,011
11.14	27,500	2,100	- 7.10%	416,190	11,586
11.13	29,600	700	- 2.31%	443,434	13,095
11.12	30,300	1,450	+ 5.03%	748,418	22,016
11.11	28,850	1,600	+ 5.87%	1,307,809	38,500
11.10	27,250	550	+ 2.06%	407,621	11,003
11.07	26,700	1,250	- 4.47%	930,681	25,435