일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	29,450	700	- 2.32%	393,921	11,753
03.10	30,150	800	+ 2.73%	369,853	11,303
03.09	29,350	4,100	- 12.26%	635,506	18,630
03.06	33,450	3,250	+ 10.76%	1,072,687	34,880
03.05	30,200	3,700	+ 13.96%	533,611	16,032
03.04	26,500	3,150	- 10.62%	666,325	18,683
03.03	29,650	2,100	- 6.61%	440,352	13,601
02.27	31,750	500	- 1.55%	426,693	13,406
02.26	32,250	1,650	+ 5.39%	528,611	16,772
02.25	30,600	350	+ 1.16%	681,819	21,337