일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	59,500	400	+ 0.68%	361,832	21,022
05.15	59,100	5,500	- 8.51%	538,108	32,562
05.14	64,600	1,900	- 2.86%	279,513	18,155
05.13	66,500	2,800	+ 4.40%	479,972	30,458
05.12	63,700	1,500	- 2.30%	684,351	43,652
05.11	65,200	6,500	+ 11.07%	872,565	57,426
05.08	58,700	700	+ 1.21%	244,301	14,128
05.07	58,000	1,100	+ 1.93%	490,852	28,451
05.06	56,900	6,800	+ 13.57%	1,297,462	73,298
05.04	50,100	1,600	+ 3.30%	296,122	14,812