| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 57,700 | 1,500 | + 2.67% | 224,493 | 12,969 |
| 10.07 | 56,200 | 200 | + 0.36% | 137,553 | 7,677 |
| 10.06 | 56,000 | 2,400 | + 4.48% | 188,148 | 10,475 |
| 10.02 | 53,600 | 1,400 | - 2.55% | 213,311 | 11,420 |
| 10.01 | 55,000 | 4,000 | + 7.84% | 324,359 | 17,456 |
| 09.30 | 51,000 | 1,900 | - 3.59% | 166,522 | 8,621 |
| 09.29 | 52,900 | 3,500 | + 7.09% | 256,760 | 13,275 |
| 09.28 | 49,400 | 150 | + 0.31% | 79,303 | 3,936 |
| 09.23 | 49,250 | 200 | + 0.41% | 84,277 | 4,153 |
| 09.22 | 49,050 | 750 | + 1.55% | 152,396 | 7,491 |