일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	28,850	1,600	+ 5.87%	1,307,809	38,500
11.10	27,250	550	+ 2.06%	407,621	11,003
11.07	26,700	1,250	- 4.47%	930,681	25,435
11.06	27,950	1,350	+ 5.08%	461,430	12,778
11.05	26,600	1,900	- 6.67%	469,174	12,406
11.04	28,500	1,300	+ 4.78%	824,633	23,690
11.03	27,200	1,400	+ 5.43%	517,231	13,814
10.31	25,800	200	+ 0.78%	186,070	4,746
10.30	25,600	50	+ 0.20%	205,448	5,243
10.29	25,550	150	+ 0.59%	222,037	5,607