| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 48,600 | 2,600 | + 5.65% | 313,189 | 15,287 |
| 08.06 | 46,000 | 1,600 | - 3.36% | 86,079 | 3,962 |
| 08.05 | 47,600 | 2,000 | + 4.39% | 120,619 | 5,738 |
| 08.04 | 45,600 | 1,650 | + 3.75% | 118,622 | 5,378 |
| 08.03 | 43,950 | 1,100 | + 2.57% | 105,873 | 4,644 |
| 07.31 | 42,850 | 6,900 | + 19.19% | 258,855 | 10,708 |
| 07.30 | 35,950 | 0 | 0.00% | 159,707 | 5,767 |
| 07.29 | 35,950 | 2,250 | - 5.89% | 253,034 | 9,106 |
| 07.28 | 38,200 | 5,800 | - 13.18% | 166,520 | 6,458 |
| 07.27 | 44,000 | 3,850 | + 9.59% | 202,369 | 8,859 |