일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	51,900	4,700	+ 9.96%	286,954	14,681
06.26	47,200	2,250	- 4.55%	343,108	16,274
06.25	49,450	950	- 1.89%	228,715	11,486
06.24	50,400	600	+ 1.21%	181,694	9,105
06.23	49,800	6,200	- 11.07%	336,570	17,410
06.22	56,000	1,500	+ 2.75%	238,837	13,409
06.19	54,500	3,000	- 5.22%	325,366	17,972
06.18	57,500	900	- 1.54%	298,082	17,218
06.17	58,400	1,400	- 2.34%	271,469	15,958
06.16	59,800	4,500	- 7.00%	348,191	21,166