| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 27,550 | 250 | + 0.92% | 255,713 | 6,990 |
| 01.12 | 27,300 | 100 | + 0.37% | 320,271 | 8,766 |
| 01.09 | 27,200 | 150 | - 0.55% | 350,508 | 9,565 |
| 01.08 | 27,350 | 1,350 | - 4.70% | 851,642 | 23,776 |
| 01.07 | 28,700 | 3,350 | - 10.45% | 1,481,067 | 43,329 |
| 01.06 | 32,050 | 250 | - 0.77% | 551,739 | 17,358 |
| 01.05 | 32,300 | 1,900 | + 6.25% | 1,303,238 | 41,355 |
| 01.02 | 30,400 | 1,550 | + 5.37% | 1,126,415 | 33,347 |
| 12.30 | 28,850 | 1,800 | + 6.65% | 1,643,073 | 47,280 |
| 12.29 | 27,050 | 400 | + 1.50% | 329,914 | 8,855 |