일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	65,200	6,500	+ 11.07%	872,565	57,426
05.08	58,700	700	+ 1.21%	244,301	14,128
05.07	58,000	1,100	+ 1.93%	490,852	28,451
05.06	56,900	6,800	+ 13.57%	1,297,462	73,298
05.04	50,100	1,600	+ 3.30%	296,122	14,812
04.30	48,500	1,100	- 2.22%	371,738	18,612
04.29	49,600	3,400	+ 7.36%	476,997	23,050
04.28	46,200	950	- 2.02%	248,003	11,401
04.27	47,150	2,750	+ 6.19%	411,729	19,172
04.24	44,400	950	- 2.10%	365,142	16,057