일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	18,620	250	- 1.33%	193,429	3,560
07.22	18,870	450	- 2.33%	160,799	3,057
07.21	19,320	80	- 0.41%	94,813	1,828
07.18	19,400	400	- 2.02%	100,609	1,958
07.17	19,800	20	- 0.10%	115,460	2,279
07.16	19,820	130	- 0.65%	85,968	1,707
07.15	19,950	260	+ 1.32%	98,976	1,954
07.14	19,690	180	- 0.91%	99,888	1,968
07.11	19,870	670	+ 3.49%	228,889	4,516
07.10	19,200	70	+ 0.37%	75,168	1,440